Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
82.465,9831 | 1.635.946.482.440,6067 | 20.795.892.429,5244 | 1,00 |
83.051,155 | 1.647.557.102.105,7996 | 22.115.820.610,4487 | 1,00 |
83.235,9888 | 1.651.225.640.718,554 | 22.259.378.453,9675 | 1,00 |
83.499,6242 | 1.656.457.194.057,9907 | 23.018.325.329,6285 | 1,00 |
83.779,0801 | 1.662.002.018.831,931 | 22.984.914.740,4397 | 1,00 |
83.295,2395 | 1.652.405.213.917,9941 | 23.705.670.580,6323 | 1,00 |
82.723,8013 | 1.641.070.633.846,8308 | 23.475.372.671,5164 | 1,00 |
83.343,484 | 1.653.365.619.342,6194 | 24.533.640.850,7581 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1884,3536 | 227.289.163.653,4768 | 9.135.765.546,2704 | 2,00 |
1899,6574 | 229.134.978.066,7143 | 9.471.943.655,4772 | 2,00 |
1909,5348 | 230.331.295.512,9182 | 9.499.022.698,6663 | 2,00 |
1908,7652 | 230.238.468.654,727 | 9.786.560.569,9615 | 2,00 |
1907,5646 | 230.093.655.840,9181 | 9.885.352.186,0232 | 2,00 |
1901,6037 | 229.374.637.542,466 | 9.998.656.712,1422 | 2,00 |
1881,6995 | 226.973.754.748,1809 | 9.929.973.285,5959 | 2,00 |
1898,7219 | 229.027.032.410,6144 | 10.192.723.071,5307 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 143.459.549.916,1902 | 48.020.429.955,6808 | 3,00 |
0,9999 | 143.452.412.553,2438 | 49.674.679.154,0522 | 3,00 |
1,0001 | 143.473.058.797,8061 | 49.959.313.923,2887 | 3,00 |
0,9999 | 143.449.476.749,1123 | 51.501.919.431,0711 | 3,00 |
1,00 | 143.462.571.145,5281 | 52.073.032.990,6652 | 3,00 |
0,9998 | 143.435.160.437,3824 | 53.147.383.165,7698 | 3,00 |
1,0001 | 143.477.617.176,185 | 53.407.452.539,964 | 3,00 |
1,00 | 143.471.035.955,1302 | 54.945.462.095,9628 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,2953 | 133.374.915.800,0773 | 3.888.851.164,3407 | 4,00 |
2,3237 | 135.024.833.098,2826 | 3.959.942.507,7584 | 4,00 |
2,3405 | 136.003.397.515,17 | 3.975.363.671,358 | 4,00 |
2,3465 | 136.350.916.247,5582 | 3.973.853.201,2895 | 4,00 |
2,3653 | 137.443.829.086,6455 | 4.011.497.047,3755 | 4,00 |
2,346 | 136.322.122.441,9383 | 4.048.592.055,9036 | 4,00 |
2,317 | 134.636.314.430,8827 | 4.126.185.069,553 | 4,00 |
2,3354 | 135.708.399.887,8106 | 4.185.634.144,6159 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
599,1309 | 85.361.024.370,2919 | 1.433.236.731,4041 | 5,00 |
613,3667 | 87.389.257.444,8596 | 1.452.902.184,394 | 5,00 |
615,2541 | 87.658.165.388,34 | 1.479.735.025,767 | 5,00 |
628,2595 | 89.511.096.292,1968 | 1.580.780.532,5553 | 5,00 |
629,3081 | 89.660.490.513,5128 | 1.647.592.450,2031 | 5,00 |
626,058 | 89.197.423.012,4971 | 1.703.598.383,0916 | 5,00 |
627,4437 | 89.394.848.501,0144 | 1.743.888.238,0146 | 5,00 |
628,4771 | 89.542.060.392,8576 | 1.798.648.830,2274 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
125,8447 | 64.171.453.779,8381 | 2.446.223.770,6914 | 6,00 |
127,6245 | 65.079.009.179,1931 | 2.546.670.449,0739 | 6,00 |
128,45 | 65.499.928.025,4666 | 2.560.694.099,2366 | 6,00 |
128,2723 | 65.409.300.013,2514 | 2.578.840.627,9645 | 6,00 |
128,9551 | 65.757.508.089,7279 | 2.598.688.100,36 | 6,00 |
128,4239 | 65.486.597.874,7655 | 2.602.176.268,01 | 6,00 |
126,8412 | 64.679.538.282,0349 | 2.624.433.119,3613 | 6,00 |
128,7192 | 65.637.169.214,7854 | 2.609.116.434,3372 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 58.708.257.538,0844 | 5.173.486.322,5079 | 7,00 |
0,9999 | 58.713.201.918,9921 | 5.548.067.563,3591 | 7,00 |
0,9998 | 58.704.283.272,9812 | 5.634.154.125,6521 | 7,00 |
0,9999 | 58.696.398.592,0055 | 5.939.094.155,136 | 7,00 |
0,9999 | 58.704.636.093,4451 | 6.048.080.107,9325 | 7,00 |
0,9998 | 58.701.733.371,5628 | 6.074.365.282,7749 | 7,00 |
1,0001 | 58.732.525.895,8623 | 6.112.020.360,0366 | 7,00 |
0,9999 | 58.722.578.157,68 | 6.336.270.233,2384 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1677 | 24.892.928.648,2909 | 932.187.752,0014 | 8,00 |
0,1707 | 25.338.608.382,2065 | 957.467.539,8939 | 8,00 |
0,172 | 25.532.135.335,2331 | 955.803.563,3976 | 8,00 |
0,1721 | 25.553.420.880,4656 | 967.636.712,4923 | 8,00 |
0,1727 | 25.641.658.358,3118 | 974.207.688,6965 | 8,00 |
0,1722 | 25.564.808.648,2275 | 978.038.260,0088 | 8,00 |
0,1705 | 25.311.699.232,0495 | 1.006.086.294,845 | 8,00 |
0,1721 | 25.557.748.088,7822 | 1.022.848.645,3357 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7047 | 24.828.359.591,2683 | 803.138.317,9696 | 9,00 |
0,712 | 25.086.238.516,7065 | 822.423.468,4969 | 9,00 |
0,7134 | 25.138.112.268,6519 | 817.646.720,707 | 9,00 |
0,7137 | 25.146.757.833,8191 | 821.719.017,6357 | 9,00 |
0,7161 | 25.233.060.042,2246 | 824.833.573,3471 | 9,00 |
0,7142 | 25.163.511.625,4478 | 833.830.580,9275 | 9,00 |
0,7059 | 24.873.609.362,828 | 844.152.147,9337 | 9,00 |
0,719 | 25.334.217.074,0853 | 877.115.885,0874 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2113 | 20.077.287.083,9035 | 588.373.251,4397 | 10,00 |
0,2128 | 20.222.681.624,8457 | 619.063.986,2826 | 10,00 |
0,2126 | 20.198.617.374,7783 | 606.617.006,7751 | 10,00 |
0,2127 | 20.213.767.124,3366 | 596.618.824,5436 | 10,00 |
0,2128 | 20.224.389.630,6476 | 597.028.948,9761 | 10,00 |
0,2131 | 20.252.188.020,9788 | 591.442.076,6852 | 10,00 |
0,2113 | 20.079.773.160,2631 | 598.360.663,3311 | 10,00 |
0,2128 | 20.218.805.169,3635 | 605.462.475,2913 | 10,00 |